Singapore markets open in 41 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,522.91 +6.70 (+0.01%) CMC Crypto 200
1,441.17 -5.51 (-0.38%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00567500 | 2024-05-31 10:52AM EDT | 2024-06-14 | 9.00 | 14.80 | 18.20 | 0.00 | - | 6 | 3 | 40.19% |
| TMO240621C00567500 | 2024-06-03 12:32PM EDT | 2024-06-21 | 9.30 | 14.90 | 20.80 | 0.00 | - | 11 | 17 | 31.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00567500 | 2024-06-10 10:10AM EDT | 2024-06-14 | 2.00 | 0.50 | 1.70 | -0.75 | -27.27% | 3 | 3 | 26.70% |
| TMO240621P00567500 | 2024-06-10 10:52AM EDT | 2024-06-21 | 3.70 | 2.55 | 5.30 | +1.00 | +37.04% | 1 | 62 | 27.38% |
© 2024 Yahoo. All rights reserved.