Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.96 +8.97 (+0.17%) Dow
38,835.59 +36.60 (+0.09%) Nasdaq
17,169.80 +36.67 (+0.21%) Bitcoin USD
69,984.10 +282.09 (+0.40%) CMC Crypto 200
1,450.59 +3.92 (+0.27%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:565.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00565000 | 2024-06-06 12:19PM EDT | 2024-06-14 | 15.40 | 15.00 | 16.10 | 0.00 | - | 1 | 6 | 17.57% |
| TMO240621C00565000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 18.27 | 17.00 | 18.20 | 0.00 | - | 1 | 20 | 19.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00565000 | 2024-06-10 11:57AM EDT | 2024-06-14 | 1.70 | 1.30 | 1.70 | -0.55 | -24.44% | 1 | 6 | 25.62% |
| TMO240621P00565000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.90 | +0.55 | +21.57% | 1 | 102 | 20.57% |
© 2024 Yahoo. All rights reserved.