Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,310.44 -11.64 (-0.35%) Nikkei
39,131.73 +93.57 (+0.24%) Hang Seng
18,110.88 -256.07 (-1.39%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,866.77 -1,673.50 (-2.41%) CMC Crypto 200
1,404.57 -37.06 (-2.57%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00555000 | 2024-06-06 10:08AM EDT | 2024-06-21 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00555000 | 2024-06-10 1:08PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TMO240621P00555000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.