Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.51 -50.13 (-3.48%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00540000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TMO240719C00540000 | 2024-06-05 3:04PM EDT | 2024-07-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TMO240920C00540000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 57.68 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| TMO250117C00540000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 25 | 161 | 0.00% |
| TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 103.70 | 111.90 | 0.00 | - | - | 1 | 39.81% |
| TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 116.00 | 126.00 | 0.00 | - | 1 | 6 | 37.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00540000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| TMO240621P00540000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 6.25% |
| TMO240628P00540000 | 2024-06-03 11:19AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| TMO240712P00540000 | 2024-05-30 10:28AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| TMO240719P00540000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
| TMO240920P00540000 | 2024-06-06 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 3.13% |
| TMO241220P00540000 | 2024-06-10 10:44AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 1.56% |
| TMO250117P00540000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 1.56% |
| TMO250321P00540000 | 2024-06-06 10:16AM EDT | 2025-03-21 | 21.81 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 1.56% |
| TMO250620P00540000 | 2024-05-17 10:39AM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| TMO260116P00540000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
© 2024 Yahoo. All rights reserved.