Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,309.28 -12.80 (-0.39%) Nikkei
39,130.88 +92.72 (+0.24%) Hang Seng
18,115.73 -251.22 (-1.37%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,866.77 -1,673.50 (-2.41%) CMC Crypto 200
1,404.84 -36.80 (-2.55%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00530000 | 2024-06-06 3:26PM EDT | 2024-06-21 | 52.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO240719C00530000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 39.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920C00530000 | 2024-06-10 2:04PM EDT | 2024-09-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250117C00530000 | 2024-03-15 3:54PM EDT | 2025-01-17 | 96.50 | 81.30 | 83.70 | 0.00 | - | 10 | 169 | 31.45% |
| TMO260116C00530000 | 2024-02-01 12:34PM EDT | 2026-01-16 | 101.03 | 124.00 | 130.30 | 0.00 | - | 1 | 4 | 36.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00530000 | 2024-06-06 11:10AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240621P00530000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240628P00530000 | 2024-05-31 1:43PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMO240705P00530000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240712P00530000 | 2024-06-10 9:45AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719P00530000 | 2024-06-07 3:10PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240920P00530000 | 2024-06-10 2:54PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO241220P00530000 | 2024-06-10 3:07PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TMO250117P00530000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 14.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO250620P00530000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116P00530000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.