Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00520000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 51.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240607C00520000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 52.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240621C00520000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240920C00520000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 78.90 | 75.70 | 82.00 | 0.00 | - | 6 | 14 | 42.22% |
| TMO250117C00520000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO260116C00520000 | 2024-02-13 2:12PM EDT | 2026-01-16 | 106.60 | 135.00 | 143.00 | 0.00 | - | 2 | 7 | 41.66% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00520000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240621P00520000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240705P00520000 | 2024-05-28 2:45PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719P00520000 | 2024-05-24 1:06PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240920P00520000 | 2024-05-23 10:45AM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO241220P00520000 | 2024-05-24 12:09PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TMO250117P00520000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO250321P00520000 | 2024-05-24 12:08PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO250620P00520000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMO260116P00520000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.