Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00500000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 72.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240628C00500000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 85.80 | 89.70 | 0.00 | - | 11 | 47 | 36.98% |
| TMO250117C00500000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 98.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250620C00500000 | 2024-05-07 1:09PM EDT | 2025-06-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00500000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 156.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00500000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 1.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 59.25% |
| TMO240621P00500000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719P00500000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240920P00500000 | 2024-05-28 2:27PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00500000 | 2024-05-24 12:48PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250117P00500000 | 2024-05-23 12:51PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO250321P00500000 | 2024-05-28 1:28PM EDT | 2025-03-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250620P00500000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO260116P00500000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.