Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00490000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 44.33% |
TMO250117C00490000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 42.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240531P00490000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMO240621P00490000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMO240920P00490000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO241220P00490000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250117P00490000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250620P00490000 | 2024-05-24 2:45PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TMO260116P00490000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |