Singapore markets close in 7 minutes
Straits Times Index
3,327.06 -3.03 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.33 -12.85 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 63.10% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 30.61% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 124.10 | 127.90 | 0.00 | - | 3 | 76 | 43.38% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 33.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00480000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TMO240621P00480000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240920P00480000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00480000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TMO250117P00480000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO250620P00480000 | 2024-05-14 12:16PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TMO260116P00480000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.