Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,758.89 -469.73 (-0.69%) CMC Crypto 200
1,458.21 -26.48 (-1.78%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00460000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00460000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250117C00460000 | 2024-02-29 4:11PM EDT | 2025-01-17 | 142.10 | 146.50 | 150.70 | 0.00 | - | 7 | 18 | 50.54% |
| TMO260116C00460000 | 2023-11-02 3:20PM EDT | 2026-01-16 | 85.68 | 113.30 | 119.40 | 0.00 | - | - | 1 | 15.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00460000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TMO240607P00460000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240621P00460000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719P00460000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240920P00460000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO241220P00460000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250117P00460000 | 2024-05-24 12:24PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250321P00460000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250620P00460000 | 2024-05-20 11:37AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO260116P00460000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.