Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 85.33% |
| TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00450000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240719P00450000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240920P00450000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TMO241220P00450000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO250117P00450000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO260116P00450000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.