Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,094.03 -2,326.13 (-3.35%) CMC Crypto 200
1,387.73 -53.91 (-3.74%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 0.00% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 15.09% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00430000 | 2024-06-06 1:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMO240621P00430000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 263 | 89.16% |
| TMO240920P00430000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| TMO241220P00430000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TMO250117P00430000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
| TMO250321P00430000 | 2024-06-06 9:52AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 27.02% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 26.44% |
© 2024 Yahoo. All rights reserved.