Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,426.92 +303.19 (+0.47%) CMC Crypto 200
1,351.44 -8.89 (-0.65%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 55.31% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 42.10% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 12.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00430000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 1.05 | 0.50 | 1.90 | 0.00 | - | 1 | 27 | 34.12% |
| TMO241220P00430000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 3.19 | 1.90 | 2.75 | +0.86 | +36.91% | 1 | 8 | 26.09% |
| TMO250117P00430000 | 2024-06-20 1:17PM EDT | 2025-01-17 | 4.30 | 2.60 | 4.50 | 0.00 | - | 1 | 374 | 27.40% |
| TMO250321P00430000 | 2024-06-06 9:52AM EDT | 2025-03-21 | 4.20 | 3.70 | 8.80 | 0.00 | - | 1 | 8 | 29.19% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 25.73% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 25.21% |
© 2024 Yahoo. All rights reserved.