Singapore markets open in 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,519.03 +27.30 (+0.04%) CMC Crypto 200
1,440.93 -5.74 (-0.40%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
| TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 51.65% |
| TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 44.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00420000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | -0.65 | -92.86% | 10 | 192 | 91.89% |
| TMO240920P00420000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 1.45 | 0.25 | 1.80 | 0.00 | - | 2 | 0 | 36.51% |
| TMO241220P00420000 | 2024-06-06 1:31PM EDT | 2024-12-20 | 1.85 | 0.65 | 4.80 | 0.00 | - | 4 | 12 | 33.06% |
| TMO250117P00420000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 2.00 | 0.85 | 5.00 | -0.38 | -15.97% | 5 | 432 | 31.22% |
| TMO250321P00420000 | 2024-06-04 2:58PM EDT | 2025-03-21 | 3.40 | 1.50 | 4.20 | -0.56 | -14.14% | 1 | 0 | 26.36% |
| TMO250620P00420000 | 2024-06-03 12:14PM EDT | 2025-06-20 | 7.20 | 2.55 | 8.70 | 0.00 | - | 11 | 11 | 27.99% |
| TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.