Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 152.12% |
| TMO250117C00400000 | 2024-01-31 4:38PM EDT | 2025-01-17 | 166.55 | 194.00 | 203.00 | 0.00 | - | 2 | 9 | 56.45% |
| TMO260116C00400000 | 2024-02-08 1:08PM EDT | 2026-01-16 | 192.00 | 235.00 | 244.00 | 0.00 | - | 4 | 5 | 56.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240920P00400000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 1.63 | 0.40 | 4.70 | 0.00 | - | 1 | 18 | 46.22% |
| TMO241220P00400000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO250117P00400000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250321P00400000 | 2024-05-28 1:14PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250620P00400000 | 2024-04-24 10:35AM EDT | 2025-06-20 | 7.00 | 4.10 | 7.80 | 0.00 | - | 1 | 2 | 28.82% |
| TMO260116P00400000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.