Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 29.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00390000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.35 | 0.05 | 5.10 | 0.00 | - | 1 | 155 | 93.24% |
| TMO240920P00390000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO241220P00390000 | 2024-05-21 1:59PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO250117P00390000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO250321P00390000 | 2024-05-28 1:14PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250620P00390000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO260116P00390000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.