Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,465.39 +379.00 (+0.59%) CMC Crypto 200
1,351.24 -9.08 (-0.67%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 88.84% |
| TMO260116C00380000 | 2024-06-20 12:44PM EDT | 2026-01-16 | 210.50 | 215.10 | 222.70 | 0.00 | - | 1 | 4 | 45.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628P00380000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 128.13% |
| TMO240920P00380000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.66 | 0.05 | 5.20 | 0.00 | - | 1 | 14 | 58.19% |
| TMO241220P00380000 | 2024-06-21 1:34PM EDT | 2024-12-20 | 1.50 | 0.45 | 2.20 | +0.25 | +20.00% | 2 | 15 | 33.83% |
| TMO250117P00380000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 1.65 | 0.55 | 4.30 | -0.15 | -8.33% | 16 | 149 | 36.45% |
| TMO250321P00380000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 2.51 | 0.05 | 6.70 | 0.00 | - | 1 | 5 | 35.77% |
| TMO250620P00380000 | 2024-06-11 3:23PM EDT | 2025-06-20 | 3.32 | 0.00 | 9.60 | 0.00 | - | 7 | 29 | 34.31% |
| TMO260116P00380000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 6.50 | 3.80 | 10.00 | 0.00 | - | 1 | 7 | 27.65% |
© 2024 Yahoo. All rights reserved.