Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,081.10 -2,315.29 (-3.34%) CMC Crypto 200
1,389.21 -52.42 (-3.64%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 73.68% |
| TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 29.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00380000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMO240920P00380000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO241220P00380000 | 2024-06-05 3:58PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250117P00380000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO250321P00380000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00380000 | 2024-06-10 3:46PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMO260116P00380000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.