Singapore markets open in 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,519.03 +27.30 (+0.04%) CMC Crypto 200
1,440.93 -5.74 (-0.40%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00370000 | 2023-12-28 12:49PM EDT | 2024-09-20 | 180.45 | 187.20 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00370000 | 2023-11-15 1:27PM EDT | 2025-01-17 | 137.10 | 172.70 | 180.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00370000 | 2024-03-20 2:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.65 | 0.00 | - | 2 | 141 | 116.99% |
| TMO240920P00370000 | 2024-06-04 1:54PM EDT | 2024-09-20 | 0.75 | 0.10 | 5.10 | 0.00 | - | 2 | 0 | 51.81% |
| TMO241220P00370000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 1.88 | 0.05 | 5.40 | 0.00 | - | 2 | 2 | 44.33% |
| TMO250117P00370000 | 2024-06-05 3:12PM EDT | 2025-01-17 | 1.54 | 0.05 | 1.55 | 0.00 | - | 2 | 0 | 31.91% |
| TMO250321P00370000 | 2024-06-03 2:47PM EDT | 2025-03-21 | 2.36 | 0.00 | 6.50 | 0.00 | - | 1 | 6 | 38.29% |
| TMO250620P00370000 | 2024-06-10 3:26PM EDT | 2025-06-20 | 3.20 | 1.20 | 6.10 | +0.21 | +7.02% | 6 | 22 | 32.79% |
| TMO260116P00370000 | 2024-05-29 11:12AM EDT | 2026-01-16 | 7.50 | 2.05 | 6.80 | 0.00 | - | 2 | 0 | 27.00% |
© 2024 Yahoo. All rights reserved.