Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,421.89 +178.34 (+0.28%) CMC Crypto 200
1,351.91 -8.41 (-0.62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 5.10 | 0.00 | - | 1 | 5 | 55.16% |
| TMO241220P00360000 | 2024-06-21 1:54PM EDT | 2024-12-20 | 1.35 | 0.10 | 3.00 | -0.65 | -32.50% | 4 | 2 | 40.16% |
| TMO250117P00360000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 1.48 | 0.35 | 2.15 | +0.03 | +2.07% | 8 | 173 | 34.93% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.80 | 0.00 | - | 1 | 4 | 39.75% |
| TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.40 | 0.00 | - | 4 | 11 | 37.64% |
| TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 1.75 | 8.00 | 0.00 | - | 4 | 28 | 28.62% |
© 2024 Yahoo. All rights reserved.