Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,319.56 -2.52 (-0.08%) Nikkei
39,159.59 +121.43 (+0.31%) Hang Seng
18,184.64 -182.31 (-0.99%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,229.15 -414.69 (-0.60%) CMC Crypto 200
1,438.89 -7.79 (-0.54%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00360000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 21 | 167 | 145.97% |
| TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 53.72% |
| TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 46.30% |
| TMO250117P00360000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 174 | 41.63% |
| TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.30 | 0.00 | - | 1 | 0 | 39.84% |
| TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.30 | 0.00 | - | 4 | 0 | 38.48% |
| TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 1.00 | 6.10 | 0.00 | - | 4 | 28 | 27.54% |
© 2024 Yahoo. All rights reserved.