Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.54 +9.55 (+0.18%) Dow
38,858.32 +59.33 (+0.15%) Nasdaq
17,166.22 +33.09 (+0.19%) Bitcoin USD
69,770.98 +29.82 (+0.04%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 0.00% |
| TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 49.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00350000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 312 | 101.95% |
| TMO240719P00350000 | 2024-06-07 10:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.20 | 0.00 | - | 5 | 0 | 71.83% |
| TMO240920P00350000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 0.52 | 0.05 | 5.00 | 0.00 | - | 140 | 60 | 56.59% |
| TMO241220P00350000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 47.30% |
| TMO250117P00350000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.33 | 0.05 | 5.30 | 0.00 | - | 2 | 49 | 45.26% |
| TMO250321P00350000 | 2024-05-16 1:59PM EDT | 2025-03-21 | 1.99 | 0.00 | 5.80 | 0.00 | - | 2 | 3 | 40.83% |
| TMO250620P00350000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.00 | 0.00 | - | 4 | 0 | 39.86% |
| TMO260116P00350000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 4.84 | 0.05 | 10.00 | 0.00 | - | 5 | 7 | 32.89% |
© 2024 Yahoo. All rights reserved.