Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,351.93 -8.40 (-0.62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00340000 | 2023-11-10 11:50AM EDT | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMO260116C00340000 | 2024-06-20 12:44PM EDT | 2026-01-16 | 244.50 | 248.00 | 258.00 | 0.00 | - | 1 | 0 | 51.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00340000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.99 | 0.05 | 5.00 | 0.00 | - | 4 | 6 | 60.83% |
| TMO241220P00340000 | 2024-06-21 3:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.60 | -0.25 | -16.67% | 2 | 1 | 39.38% |
| TMO250117P00340000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 1.13 | 0.20 | 4.40 | 0.00 | - | 1 | 116 | 44.93% |
| TMO250321P00340000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 2.00 | 0.00 | 6.40 | 0.00 | - | 1 | 2 | 43.10% |
| TMO250620P00340000 | 2024-06-03 3:33PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.00 | 0.00 | - | 2 | 7 | 40.86% |
| TMO260116P00340000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 4.40 | 1.35 | 6.90 | 0.00 | - | 4 | 17 | 30.28% |
© 2024 Yahoo. All rights reserved.