Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,305.72 -16.36 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,179.30 -187.65 (-1.02%) FTSE 100
8,245.35 +16.87 (+0.21%) Bitcoin USD
67,786.23 -1,676.94 (-2.41%) CMC Crypto 200
1,403.28 -38.36 (-2.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
| TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO260116C00330000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 280.55 | 263.00 | 273.00 | 0.00 | - | 1 | 1 | 45.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00330000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 53.21% |
| TMO241220P00330000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.97% |
| TMO250117P00330000 | 2024-06-03 1:47PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 5.30 | 0.00 | - | 4 | 2 | 43.84% |
| TMO250620P00330000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO260116P00330000 | 2024-06-05 1:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.