Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,434.25 +298.52 (+0.47%) CMC Crypto 200
1,351.29 -9.03 (-0.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 248.00 | 257.00 | 0.00 | - | - | 4 | 52.84% |
| TMO260116C00330000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 266.00 | 257.00 | 267.00 | 0.00 | - | 1 | 2 | 52.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 54.27% |
| TMO241220P00330000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 0.85 | 0.05 | 1.55 | -0.45 | -34.62% | 4 | 0 | 41.16% |
| TMO250117P00330000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 73 | 48.54% |
| TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 5.30 | 0.00 | - | 4 | 2 | 43.14% |
| TMO250620P00330000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 3.00 | 0.00 | 8.90 | 0.00 | - | 2 | 12 | 42.65% |
| TMO260116P00330000 | 2024-06-11 12:10PM EDT | 2026-01-16 | 3.80 | 1.15 | 6.40 | 0.00 | - | 2 | 37 | 31.13% |
© 2024 Yahoo. All rights reserved.