Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,307.84 -14.24 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,215.90 -151.05 (-0.82%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,753.05 -1,623.08 (-2.34%) CMC Crypto 200
1,401.49 -40.15 (-2.78%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00310000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 254.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00310000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TMO250117P00310000 | 2024-05-28 12:57PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO250620P00310000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.40 | 0.00 | - | 2 | 10 | 46.65% |
| TMO260116P00310000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.