Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 380.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 3.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 420.00 | 3.53 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 4.46 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 460.00 | 6.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 7.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 14.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 11.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 16.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 20.89 | 0.00 | - | 76 | 0 |
| 67.18 | 0.00 | - | 2 | 0 | 590.00 | 47.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 41.90 | 0.00 | - | - | 0 |
| 47.90 | 0.00 | - | 7 | 0 | 620.00 | - | - | - | - | - |
| 43.07 | 0.00 | - | 37 | 0 | 630.00 | - | - | - | - | - |
| 36.13 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.