Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.65 +11.95 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.34 -376.59 (-2.08%) FTSE 100
8,216.84 -8.49 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 3.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 460.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 480.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 510.00 | 3.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 4.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 7.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 11.34 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 560.00 | 13.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 570.00 | 16.30 | 0.00 | - | 1 | 0 |
| 8.42 | 0.00 | - | 198 | 0 | 580.00 | 22.98 | 0.00 | - | - | 0 |
| 8.96 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.