Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.00 +11.30 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.95 -360.98 (-2.00%) FTSE 100
8,220.11 -5.22 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 470.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 1.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 510.00 | 2.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 520.00 | 3.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 540.00 | 7.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 8.80 | 0.00 | - | 5 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 560.00 | 13.84 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 0 | 580.00 | 15.53 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 167 | 0 | 590.00 | 20.63 | 0.00 | - | - | 0 |
| 3.54 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 0 | 610.00 | 40.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.