Singapore markets close in 1 hour 16 minutes

Straits Times Index
3,342.79
+11.09(+0.33%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,710.68
-379.25(-2.10%)
FTSE 100
8,212.18
-13.15(-0.16%)
Bitcoin USD
60,737.81
-965.20(-1.56%)
CMC Crypto 200
1,262.42
-3.72(-0.29%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

558.17

+1.65

(+0.30%)

At close: 04:00PM EDT

558.51

+0.34

(+0.06%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	310.00	0.05	0.00	-	5	0
-	-	-	-	-	340.00	0.05	0.00	-	20	0
-	-	-	-	-	350.00	0.05	0.00	-	1	0
-	-	-	-	-	410.00	0.20	0.00	-	1	0
-	-	-	-	-	440.00	0.45	0.00	-	1	0
-	-	-	-	-	450.00	0.34	0.00	-	1	0
-	-	-	-	-	460.00	0.40	0.00	-	15	0
-	-	-	-	-	470.00	0.64	0.00	-	3	0
-	-	-	-	-	480.00	0.78	0.00	-	2	0
-	-	-	-	-	490.00	0.55	0.00	-	6	0
-	-	-	-	-	500.00	1.48	0.00	-	1	0
65.82	0.00	-	2	0	510.00	0.90	0.00	-	2	0
54.91	0.00	-	1	0	520.00	1.50	0.00	-	1	0
40.60	0.00	-	3	0	530.00	2.40	0.00	-	1	0
40.05	0.00	-	1	0	540.00	3.50	0.00	-	89	0
18.00	0.00	-	12	0	550.00	7.69	0.00	-	2	0
10.82	0.00	-	2	0	560.00	10.20	0.00	-	5	0
6.50	0.00	-	4	0	570.00	12.00	0.00	-	128	0
3.60	0.00	-	3	0	580.00	20.07	0.00	-	1	0
2.00	0.00	-	4	0	590.00	19.90	0.00	-	1	0
0.86	0.00	-	9	0	600.00	21.80	0.00	-	6	7
0.55	0.00	-	1	0	610.00	43.35	0.00	-	2	0
0.60	0.00	-	2	0	620.00	-	-	-	-	-
0.75	0.00	-	1	0	630.00	-	-	-	-	-
0.30	0.00	-	1	0	640.00	-	-	-	-	-
0.90	0.00	-	1	0	650.00	-	-	-	-	-
0.80	0.00	-	2	0	660.00	-	-	-	-	-
0.65	0.00	-	1	0	670.00	-	-	-	-	-
0.50	0.00	-	2	0	680.00	-	-	-	-	-
0.50	0.00	-	2	0	690.00	-	-	-	-	-
0.05	0.00	-	1	0	700.00	-	-	-	-	-
0.35	0.00	-	2	0	710.00	-	-	-	-	-
0.29	0.00	-	1	0	720.00	-	-	-	-	-
0.05	0.00	-	1	0	730.00	-	-	-	-	-
0.05	0.00	-	-	0	800.00	-	-	-	-	-
0.05	0.00	-	4	0	820.00	-	-	-	-	-
0.05	0.00	-	4	0	830.00	-	-	-	-	-
0.05	0.00	-	-	0	840.00	-	-	-	-	-
0.05	0.00	-	58	0	850.00	-	-	-	-	-