Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.58 +762.42 (+1.17%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.53 | +0.09 | +20.45% | 2 | 2 |
| - | - | - | - | - | 450.00 | 0.53 | +0.18 | +51.43% | 2 | 22 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 470.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 500.00 | 0.92 | 0.00 | - | 1 | 10 |
| 65.82 | 0.00 | - | 2 | 2 | 510.00 | 1.89 | 0.00 | - | 4 | 35 |
| 54.91 | 0.00 | - | 1 | 3 | 520.00 | 2.21 | 0.00 | - | 5 | 18 |
| 39.88 | 0.00 | - | 2 | 2 | 530.00 | 1.67 | 0.00 | - | 1 | 37 |
| 40.05 | 0.00 | - | 1 | 3 | 540.00 | 4.36 | 0.00 | - | 21 | 183 |
| 31.85 | 0.00 | - | 1 | 5 | 550.00 | 5.30 | -0.80 | -13.11% | 8 | 1,033 |
| 20.75 | 0.00 | - | 4 | 16 | 560.00 | 8.50 | +0.10 | +1.19% | 6 | 513 |
| 15.70 | +0.70 | +4.67% | 8 | 81 | 570.00 | 12.30 | -0.20 | -1.60% | 31 | 172 |
| 11.00 | +0.90 | +8.91% | 39 | 175 | 580.00 | 17.60 | 0.00 | - | 5 | 127 |
| 5.80 | -0.60 | -9.37% | 6 | 112 | 590.00 | 19.90 | 0.00 | - | 1 | 70 |
| 4.36 | +0.46 | +11.79% | 10 | 260 | 600.00 | 21.80 | 0.00 | - | 6 | 7 |
| 2.34 | 0.00 | - | 3 | 67 | 610.00 | 23.45 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 3 | 75 | 620.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 41 | 630.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 42 | 640.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.69 | +0.34 | +97.14% | 2 | 4 | 700.00 | - | - | - | - | - |
| 0.68 | +0.63 | +1,260.00% | 1 | 3 | 710.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 720.00 | - | - | - | - | - |
| 0.80 | +0.70 | +700.00% | 1 | 6 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.