Singapore markets close in 1 hour 16 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.17+1.65 (+0.30%)
At close: 04:00PM EDT
558.51 +0.34 (+0.06%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.050.00-50
-----340.000.050.00-200
-----350.000.050.00-10
-----410.000.200.00-10
-----440.000.450.00-10
-----450.000.340.00-10
-----460.000.400.00-150
-----470.000.640.00-30
-----480.000.780.00-20
-----490.000.550.00-60
-----500.001.480.00-10
65.820.00-20510.000.900.00-20
54.910.00-10520.001.500.00-10
40.600.00-30530.002.400.00-10
40.050.00-10540.003.500.00-890
18.000.00-120550.007.690.00-20
10.820.00-20560.0010.200.00-50
6.500.00-40570.0012.000.00-1280
3.600.00-30580.0020.070.00-10
2.000.00-40590.0019.900.00-10
0.860.00-90600.0021.800.00-67
0.550.00-10610.0043.350.00-20
0.600.00-20620.00-----
0.750.00-10630.00-----
0.300.00-10640.00-----
0.900.00-10650.00-----
0.800.00-20660.00-----
0.650.00-10670.00-----
0.500.00-20680.00-----
0.500.00-20690.00-----
0.050.00-10700.00-----
0.350.00-20710.00-----
0.290.00-10720.00-----
0.050.00-10730.00-----
0.050.00--0800.00-----
0.050.00-40820.00-----
0.050.00-40830.00-----
0.050.00--0840.00-----
0.050.00-580850.00-----