Singapore markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----310.000.220.00--4
-----350.000.100.00-55
-----410.000.200.00--1
-----440.000.53+0.09+20.45%22
-----450.000.53+0.18+51.43%222
-----460.000.400.00-1518
-----470.001.650.00-11
-----480.000.850.00--1
-----490.000.950.00-55
-----500.000.920.00-110
65.820.00-22510.001.890.00-435
54.910.00-13520.002.210.00-518
39.880.00-22530.001.670.00-137
40.050.00-13540.004.360.00-21183
31.850.00-15550.005.30-0.80-13.11%81,033
20.750.00-416560.008.50+0.10+1.19%6513
15.70+0.70+4.67%881570.0012.30-0.20-1.60%31172
11.00+0.90+8.91%39175580.0017.600.00-5127
5.80-0.60-9.37%6112590.0019.900.00-170
4.36+0.46+11.79%10260600.0021.800.00-67
2.340.00-367610.0023.450.00-23
1.550.00-375620.00-----
0.880.00-141630.00-----
0.640.00-642640.00-----
0.900.00-122650.00-----
0.800.00-23660.00-----
0.650.00-12670.00-----
0.500.00-23680.00-----
0.500.00-20690.00-----
0.69+0.34+97.14%24700.00-----
0.68+0.63+1,260.00%13710.00-----
0.280.00-27720.00-----
0.80+0.70+700.00%16730.00-----
0.050.00--3800.00-----