Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,308.65 +8.65 (+0.26%) Nikkei
38,607.39 -25.63 (-0.07%) Hang Seng
18,085.43 -249.89 (-1.36%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719C00510000 | 2024-06-04 3:33PM EDT | 510.00 | 65.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240719C00520000 | 2024-06-13 2:07PM EDT | 520.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240719C00530000 | 2024-06-20 10:00AM EDT | 530.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240719C00540000 | 2024-06-05 3:04PM EDT | 540.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240719C00550000 | 2024-06-20 1:53PM EDT | 550.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO240719C00560000 | 2024-06-20 2:53PM EDT | 560.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| TMO240719C00570000 | 2024-06-20 10:13AM EDT | 570.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMO240719C00580000 | 2024-06-20 11:33AM EDT | 580.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240719C00590000 | 2024-06-20 11:45AM EDT | 590.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMO240719C00600000 | 2024-06-20 12:59PM EDT | 600.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240719C00610000 | 2024-06-20 12:31PM EDT | 610.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240719C00620000 | 2024-06-20 9:40AM EDT | 620.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719C00630000 | 2024-06-20 3:09PM EDT | 630.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO240719C00640000 | 2024-06-12 2:45PM EDT | 640.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO240719C00650000 | 2024-06-07 3:07PM EDT | 650.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00660000 | 2024-06-05 3:55PM EDT | 660.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719C00670000 | 2024-06-04 9:30AM EDT | 670.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00680000 | 2024-06-03 3:36PM EDT | 680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719C00690000 | 2024-06-03 3:35PM EDT | 690.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719C00700000 | 2024-06-14 12:03PM EDT | 700.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719C00710000 | 2024-06-14 12:03PM EDT | 710.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00720000 | 2024-06-18 3:54PM EDT | 720.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00730000 | 2024-06-18 3:54PM EDT | 730.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240719C00800000 | 2024-05-29 10:41AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240719C00850000 | 2024-06-20 10:17AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240719P00310000 | 2024-06-20 2:48PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TMO240719P00350000 | 2024-06-20 11:10AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMO240719P00410000 | 2024-06-20 12:19PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240719P00440000 | 2024-06-20 9:57AM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719P00450000 | 2024-06-20 1:18PM EDT | 450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TMO240719P00460000 | 2024-06-07 3:52PM EDT | 460.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TMO240719P00470000 | 2024-06-20 3:44PM EDT | 470.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240719P00480000 | 2024-06-17 2:54PM EDT | 480.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240719P00490000 | 2024-06-03 9:39AM EDT | 490.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO240719P00500000 | 2024-06-20 10:29AM EDT | 500.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240719P00510000 | 2024-06-20 10:29AM EDT | 510.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240719P00520000 | 2024-06-20 3:55PM EDT | 520.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TMO240719P00530000 | 2024-06-20 3:49PM EDT | 530.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240719P00540000 | 2024-06-20 11:35AM EDT | 540.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TMO240719P00550000 | 2024-06-20 3:02PM EDT | 550.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| TMO240719P00560000 | 2024-06-20 10:11AM EDT | 560.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TMO240719P00570000 | 2024-06-20 2:28PM EDT | 570.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240719P00580000 | 2024-06-13 2:25PM EDT | 580.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240719P00590000 | 2024-06-11 12:14PM EDT | 590.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240719P00600000 | 2024-05-23 2:41PM EDT | 600.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO240719P00610000 | 2024-06-17 12:20PM EDT | 610.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.