Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.78 +12.08 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.31 -373.62 (-2.07%) FTSE 100
8,222.15 -3.18 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.69 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 510.00 | 1.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 520.00 | 1.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 2.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 550.00 | 4.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 560.00 | 8.65 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 570.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 590.00 | 30.35 | 0.00 | - | 21 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 610.00 | 46.55 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.