Singapore markets close in 1 hour 26 minutes

Straits Times Index
3,343.80
+12.10(+0.36%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,728.90
-361.03(-2.00%)
FTSE 100
8,219.75
-5.58(-0.07%)
Bitcoin USD
60,815.26
-719.95(-1.17%)
CMC Crypto 200
1,263.08
-3.06(-0.24%)

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

558.17

+1.65

(+0.30%)

At close: 04:00PM EDT

558.51

+0.34

(+0.06%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	0.05	0.00	-	-	0
-	-	-	-	-	390.00	0.05	0.00	-	-	0
-	-	-	-	-	400.00	0.05	0.00	-	10	0
-	-	-	-	-	410.00	0.05	0.00	-	-	0
-	-	-	-	-	420.00	0.06	0.00	-	-	0
102.15	0.00	-	1	0	470.00	-	-	-	-	-
-	-	-	-	-	490.00	0.55	0.00	-	4	0
79.45	0.00	-	-	0	500.00	0.82	0.00	-	-	0
-	-	-	-	-	510.00	0.53	0.00	-	6	0
-	-	-	-	-	520.00	1.35	0.00	-	6	0
-	-	-	-	-	525.00	0.80	0.00	-	-	0
-	-	-	-	-	530.00	1.85	0.00	-	3	0
-	-	-	-	-	545.00	1.60	0.00	-	79	0
23.20	0.00	-	1	0	550.00	2.25	0.00	-	42	0
10.00	0.00	-	4	0	555.00	3.40	0.00	-	3	0
5.60	0.00	-	7	0	560.00	7.15	0.00	-	6	0
-	-	-	-	-	565.00	10.30	0.00	-	3	0
8.10	0.00	-	4	0	570.00	-	-	-	-	-
-	-	-	-	-	572.50	10.60	0.00	-	1	0
3.00	0.00	-	1	0	577.50	-	-	-	-	-
1.10	0.00	-	29	0	580.00	15.54	0.00	-	1	0
3.25	0.00	-	-	0	585.00	-	-	-	-	-
2.01	0.00	-	5	0	590.00	-	-	-	-	-
0.64	0.00	-	3	0	592.50	-	-	-	-	-
3.00	0.00	-	11	0	600.00	35.49	0.00	-	10	0
3.50	0.00	-	1	0	610.00	-	-	-	-	-
1.43	0.00	-	1	0	620.00	-	-	-	-	-
0.25	0.00	-	6	0	630.00	-	-	-	-	-
0.95	0.00	-	2	0	640.00	-	-	-	-	-
0.84	0.00	-	2	0	650.00	-	-	-	-	-
0.65	0.00	-	4	0	660.00	-	-	-	-	-
0.05	0.00	-	4	0	750.00	-	-	-	-	-
0.05	0.00	-	10	0	760.00	-	-	-	-	-