Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.62 +869.22 (+1.33%) CMC Crypto 200
1,404.59 -13.28 (-0.94%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 10 |
| 75.45 | 0.00 | - | 1 | 1 | 500.00 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 510.00 | 0.55 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 520.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 1.11 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 540.00 | 1.74 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 545.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 550.00 | 2.07 | -0.53 | -20.38% | 1 | 638 |
| - | - | - | - | - | 555.00 | 1.94 | 0.00 | - | - | 1 |
| 22.99 | 0.00 | - | 3 | 8 | 560.00 | 3.96 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 565.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 567.50 | 5.80 | 0.00 | - | - | 3 |
| 14.80 | 0.00 | - | - | 2 | 570.00 | 7.30 | -1.05 | -12.57% | 2 | 39 |
| - | - | - | - | - | 572.50 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 575.00 | 11.74 | +3.04 | +34.94% | 1 | 1 |
| - | - | - | - | - | 577.50 | 9.80 | 0.00 | - | - | 2 |
| 5.20 | -2.30 | -30.67% | 2 | 23 | 580.00 | 9.00 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | - | 2 | 582.50 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 10.70 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 1 | 587.50 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 190 | 590.00 | 10.81 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 24 | 216 | 600.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 5 | 602.50 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 5 | 14 | 610.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 17 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 16 | 630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 700.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 12 | 710.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 33 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.