Singapore markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.050.00-2020
-----380.000.050.00-1010
75.450.00-11500.000.580.00--2
-----510.000.550.00-4041
-----520.000.660.00-20
-----525.000.650.00-11
-----530.001.110.00-118
-----540.001.740.00-263
-----545.001.200.00--2
-----550.002.07-0.53-20.38%1638
-----555.001.940.00--1
22.990.00-38560.003.960.00-125
-----565.004.000.00--1
-----567.505.800.00--3
14.800.00--2570.007.30-1.05-12.57%239
-----572.507.600.00--1
-----575.0011.74+3.04+34.94%11
-----577.509.800.00--2
5.20-2.30-30.67%223580.009.000.00-13
7.600.00--2582.50-----
-----585.0010.700.00--1
2.650.00-11587.50-----
2.990.00-1190590.0010.810.00-22
1.100.00-24216600.00-----
2.150.00--5602.50-----
0.50-0.70-58.33%514610.00-----
0.750.00-117620.00-----
0.700.00-416630.00-----
0.140.00-44700.00-----
0.160.00-1112710.00-----
0.060.00--1720.00-----
0.050.00-5133760.00-----