Singapore markets close in 1 hour 30 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.17+1.65 (+0.30%)
At close: 04:00PM EDT
558.51 +0.34 (+0.06%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
196.540.00-30370.000.050.00-200
-----380.000.050.00-100
-----390.000.050.00--0
-----400.000.050.00--0
-----410.000.050.00-100
-----420.000.050.00--0
-----430.000.050.00-170
-----440.000.050.00-220
-----450.000.050.00-960
-----455.000.050.00-530
-----480.000.050.00-20
66.500.00-10500.000.100.00-20
-----505.000.110.00-10
-----510.000.140.00-400
-----515.002.180.00--0
50.380.00-50520.000.150.00-170
-----525.000.360.00-30
-----530.000.450.00-30
32.930.00-30535.000.250.00-10
-----540.000.510.00-10
-----545.000.850.00-130
16.500.00-10550.001.000.00-130
13.800.00-10555.000.780.00-330
12.500.00-10557.502.500.00-10
4.000.00-40560.005.020.00-50
2.800.00-10562.504.660.00-10
1.700.00-40565.008.600.00-20
1.120.00-30567.5011.830.00-10
0.400.00-70570.0012.880.00-60
0.500.00-10572.507.600.00--0
0.240.00-50575.0011.740.00-10
2.350.00-50577.509.800.00--0
0.160.00-30580.0018.960.00-40
0.150.00-150582.50-----
0.150.00-20585.0010.700.00--0
0.520.00-200587.50-----
0.100.00-20590.0010.810.00-22
0.380.00-70592.50-----
0.900.00--0595.00-----
0.100.00-2040600.00-----
2.150.00--0602.50-----
0.050.00-20605.00-----
0.270.00-10610.00-----
0.050.00-20620.00-----
0.250.00-160630.00-----
0.050.00-830670.00-----
0.050.00-430680.00-----
0.050.00-70690.00-----
0.050.00-60700.00-----
0.100.00-120710.00-----
0.050.00-340720.00-----
0.050.00-50730.00-----
0.050.00-20740.00-----
0.070.00-70750.00-----
0.050.00-200760.00-----