Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.02 +12.32 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.22 -371.71 (-2.05%) FTSE 100
8,226.74 +1.41 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.54 | 0.00 | - | 3 | 0 | 370.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 2 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 500.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.14 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 515.00 | 2.18 | 0.00 | - | - | 0 |
| 50.38 | 0.00 | - | 5 | 0 | 520.00 | 0.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 525.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | 3 | 0 |
| 32.93 | 0.00 | - | 3 | 0 | 535.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 545.00 | 0.85 | 0.00 | - | 13 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 550.00 | 1.00 | 0.00 | - | 13 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 555.00 | 0.78 | 0.00 | - | 33 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 557.50 | 2.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 560.00 | 5.02 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 562.50 | 4.66 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 565.00 | 8.60 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 567.50 | 11.83 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 570.00 | 12.88 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 572.50 | 7.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 575.00 | 11.74 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 577.50 | 9.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 580.00 | 18.96 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 582.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 585.00 | 10.70 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 587.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 590.00 | 10.81 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 7 | 0 | 592.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 204 | 0 | 600.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 602.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 605.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 0 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 0 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.