Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.62 +56.94 (+1.09%) Dow
39,856.17 +298.06 (+0.75%) Nasdaq
16,743.60 +232.42 (+1.41%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00570000 | 2024-05-07 2:17PM EDT | 570.00 | 15.01 | 32.30 | 34.70 | 0.00 | - | 1 | 5 | 26.00% |
| TMO240607C00580000 | 2024-05-09 3:39PM EDT | 580.00 | 11.20 | 24.20 | 25.80 | 0.00 | - | 1 | 5 | 22.83% |
| TMO240607C00590000 | 2024-05-13 11:54AM EDT | 590.00 | 12.10 | 17.00 | 18.30 | 0.00 | - | 2 | 4 | 21.16% |
| TMO240607C00600000 | 2024-05-14 3:05PM EDT | 600.00 | 8.77 | 11.10 | 11.70 | 0.00 | - | 4 | 46 | 19.32% |
| TMO240607C00610000 | 2024-05-10 3:51PM EDT | 610.00 | 5.50 | 6.40 | 6.90 | 0.00 | - | 2 | 4 | 18.29% |
| TMO240607C00620000 | 2024-05-09 12:20PM EDT | 620.00 | 0.96 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 18.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 500.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 44.67% |
| TMO240607P00510000 | 2024-05-03 2:43PM EDT | 510.00 | 0.87 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 40.71% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 520.00 | 1.20 | 0.10 | 1.50 | 0.00 | - | 4 | 4 | 36.77% |
| TMO240607P00530000 | 2024-05-09 2:53PM EDT | 530.00 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 32.85% |
| TMO240607P00540000 | 2024-05-14 9:35AM EDT | 540.00 | 0.79 | 0.10 | 1.50 | 0.00 | - | 40 | 36 | 28.92% |
| TMO240607P00550000 | 2024-05-14 9:50AM EDT | 550.00 | 0.77 | 0.05 | 2.85 | 0.00 | - | 41 | 41 | 29.88% |
| TMO240607P00560000 | 2024-05-14 9:50AM EDT | 560.00 | 1.47 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 19.35% |
| TMO240607P00570000 | 2024-05-14 12:25PM EDT | 570.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 3 | 8 | 18.00% |
| TMO240607P00580000 | 2024-05-15 2:25PM EDT | 580.00 | 3.24 | 3.00 | 3.30 | -11.16 | -77.50% | 2 | 1 | 17.04% |
| TMO240607P00600000 | 2024-05-10 12:02PM EDT | 600.00 | 14.70 | 9.00 | 9.50 | 0.00 | - | - | 2 | 15.23% |
© 2024 Yahoo. All rights reserved.