Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 470.00 | 0.06 | 0.00 | - | 69 | 82 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 500.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 510.00 | 0.88 | 0.00 | - | 1 | 5 |
| 51.67 | 0.00 | - | 5 | 1 | 520.00 | 0.35 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 530.00 | 0.40 | 0.00 | - | 10 | 28 |
| 31.70 | 0.00 | - | 2 | 2 | 540.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 545.00 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.49 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 555.00 | 0.56 | 0.00 | - | 30 | 31 |
| 23.01 | 0.00 | - | 3 | 4 | 560.00 | 1.15 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 565.00 | 2.31 | 0.00 | - | 18 | 50 |
| - | - | - | - | - | 567.50 | 3.00 | 0.00 | - | 4 | 18 |
| 5.68 | 0.00 | - | 29 | 23 | 570.00 | 4.40 | 0.00 | - | 111 | 114 |
| 3.93 | 0.00 | - | 16 | 16 | 572.50 | 4.80 | 0.00 | - | 1 | 19 |
| 3.02 | 0.00 | - | 6 | 5 | 575.00 | 2.10 | 0.00 | - | 6 | 6 |
| 2.30 | 0.00 | - | 235 | 234 | 577.50 | 2.80 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 40 | 43 | 580.00 | 10.25 | 0.00 | - | 4 | 16 |
| 1.20 | 0.00 | - | 38 | 35 | 582.50 | 4.70 | 0.00 | - | 8 | 7 |
| 0.80 | 0.00 | - | 2,724 | 2,678 | 585.00 | 15.30 | 0.00 | - | 8 | 23 |
| 0.44 | 0.00 | - | 1 | 29 | 587.50 | 16.30 | 0.00 | - | 5 | 18 |
| 0.35 | 0.00 | - | 149 | 26 | 590.00 | 19.60 | 0.00 | - | 5 | 41 |
| 0.20 | 0.00 | - | 232 | 43 | 592.50 | 7.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 14 | 595.00 | 5.75 | 0.00 | - | 3 | 38 |
| 0.83 | 0.00 | - | 1 | 1 | 597.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 28 | 600.00 | 17.60 | 0.00 | - | 6 | 30 |
| 1.65 | 0.00 | - | - | 2 | 602.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 605.00 | 11.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 10 | 58 | 610.00 | 16.15 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 238 | 134 | 615.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 625.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 32 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 690.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 700.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 28 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 11 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.