Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,938.34
+774.66(+1.29%)
CMC Crypto 200
1,266.46
-17.37(-1.35%)

Trigg Minerals Limited (TMG.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	255,039
27 Jun 2024	0.0080	0.0080	0.0070	0.0070	0.0070	107,111
26 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,289,860
25 Jun 2024	0.0080	0.0080	0.0070	0.0070	0.0070	9,316,904
24 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jun 2024	0.0070	0.0090	0.0070	0.0080	0.0080	76,162,521
11 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	63,850
07 Jun 2024	0.0070	0.0070	0.0060	0.0060	0.0060	89,385
06 Jun 2024	0.0060	0.0070	0.0060	0.0070	0.0070	167,055
05 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	304,393
03 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	65,828
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	699,777
30 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	447,654
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	926,921
27 May 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,987,826
24 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,455,803
23 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	128
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	151,500
21 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 May 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,603,183
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	369,264
16 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	115,000
15 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	922,454
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,537
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	257,002
07 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,174,872
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	962,178
03 May 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,035,257
02 May 2024	0.0060	0.0080	0.0060	0.0070	0.0070	2,821,447
01 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	61,250
26 Apr 2024	0.0070	0.0070	0.0060	0.0070	0.0070	305,335
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,600
12 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,529,338
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	294,956
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	662,541
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	136,945
03 Apr 2024	0.0080	0.0090	0.0070	0.0070	0.0070	1,147,272
02 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	1,674,360
28 Mar 2024	0.0060	0.0070	0.0050	0.0050	0.0050	3,689,750
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	76,905
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,122
21 Mar 2024	0.0065	0.0070	0.0065	0.0070	0.0070	106,402
20 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,128,882
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	363,223
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,951,364
13 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,332,608
12 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	933,782
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,178
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,443
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,431,195
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	700,074
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	64,013
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	482,948
01 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	626,066
29 Feb 2024	0.0090	0.0090	0.0070	0.0070	0.0070	3,075,923
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,000
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,963
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	610,000
20 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110
19 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
16 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,911,386
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	536,800
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,091
12 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	172,425
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	147,225
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	108,182
07 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	79,992
06 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	147,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,938.34+774.66(+1.29%)

CMC Crypto 2001,266.46-17.37(-1.35%)

Trigg Minerals Limited (TMG.AX)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,938.34
+774.66(+1.29%)

CMC Crypto 200
1,266.46
-17.37(-1.35%)