Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.78 +16.11 (+0.31%) Dow
39,247.68 +191.29 (+0.49%) Nasdaq
16,326.85 +24.10 (+0.15%) Bitcoin USD
61,420.24 -1,296.59 (-2.07%) CMC Crypto 200
1,322.76 +22.66 (+1.74%)
Motley Fool 100 Index ETF (TMFC)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719C00044000 | 2024-02-12 2:29PM EDT | 44.00 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 41.21% |
| TMFC240719C00045000 | 2024-02-02 11:55AM EDT | 45.00 | 4.60 | 4.40 | 6.10 | 0.00 | - | 2 | 10 | 41.02% |
| TMFC240719C00048000 | 2024-03-21 9:56AM EDT | 48.00 | 1.80 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 18.80% |
| TMFC240719C00051000 | 2024-03-21 1:18PM EDT | 51.00 | 2.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 25.76% |
| TMFC240719C00052000 | 2024-03-20 3:22PM EDT | 52.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 15.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719P00045000 | 2024-01-26 1:04PM EDT | 45.00 | 1.65 | 0.45 | 1.15 | 0.00 | - | 10 | 10 | 33.96% |
| TMFC240719P00047000 | 2024-04-26 11:28AM EDT | 47.00 | 1.00 | 0.25 | 0.85 | 0.00 | - | 1 | 11 | 21.29% |
| TMFC240719P00049000 | 2024-04-19 10:16AM EDT | 49.00 | 2.75 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 28.91% |
© 2024 Yahoo. All rights reserved.