Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.64 -120.61 (-0.18%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 28 | 303 |
| 5.40 | +1.15 | +27.06% | 10 | 34 | 2024-06-28 | 0.28 | -0.14 | -33.33% | 14 | 46 |
| 1.85 | 0.00 | - | 1 | 15 | 2024-07-05 | 0.49 | -0.32 | -39.51% | 2 | 6 |
| 2.87 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.70 | -0.22 | -23.91% | 4 | 20 |
| 3.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.