Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.94 +1.59 (+0.05%) Nikkei
39,706.13 +364.59 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 8 | 43 |
| 4.10 | +0.23 | +5.94% | 7 | 5 | 2024-07-05 | 0.19 | -0.09 | -32.14% | 5 | 88 |
| 4.85 | 0.00 | - | 3 | 83 | 2024-07-12 | 0.46 | -0.04 | -8.00% | 2 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.78 | -0.15 | -16.13% | 1 | 10 |
© 2024 Yahoo. All rights reserved.