Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,339.20 +0.26 (+0.01%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,435.39 -8.72 (-0.05%) FTSE 100
8,260.89 +28.85 (+0.35%) Bitcoin USD
71,149.27 +2,163.89 (+3.14%) CMC Crypto 200
1,483.14 +9.39 (+0.64%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00095000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMF250117C00095000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF260116C00095000 | 2024-05-28 1:40PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00095000 | 2024-03-07 10:50AM EDT | 2024-08-16 | 37.52 | 43.95 | 48.00 | 0.00 | - | 2 | 0 | 115.31% |
| TMF250117P00095000 | 2024-03-15 2:42PM EDT | 2025-01-17 | 42.72 | 47.45 | 47.70 | 0.00 | - | 2 | 0 | 79.28% |
| TMF260116P00095000 | 2024-04-03 11:36AM EDT | 2026-01-16 | 46.14 | 48.75 | 49.85 | 0.00 | - | 1 | 5 | 57.10% |
© 2024 Yahoo. All rights reserved.