Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.54 -7.78 (-0.57%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00090000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 265 | 58.20% |
| TMF250117C00090000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.33 | 0.00 | - | 12 | 524 | 52.95% |
| TMF260116C00090000 | 2024-06-21 3:31PM EDT | 2026-01-16 | 5.10 | 4.45 | 5.45 | +0.15 | +3.03% | 3 | 310 | 51.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00090000 | 2024-02-29 11:37AM EDT | 2024-08-16 | 35.80 | 33.00 | 37.25 | 0.00 | - | - | 0 | 0.00% |
| TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 90.14% |
| TMF260116P00090000 | 2023-12-28 3:10PM EDT | 2026-01-16 | 32.00 | 38.95 | 40.20 | 0.00 | - | - | 3 | 41.99% |
© 2024 Yahoo. All rights reserved.