Singapore markets close in 2 hours 1 minute
Straits Times Index
3,318.30 +10.40 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,896.26 -299.34 (-1.56%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,571.32 -261.05 (-0.37%) CMC Crypto 200
1,512.22 +9.56 (+0.64%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00080000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMF241115C00080000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TMF250117C00080000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TMF260116C00080000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00080000 | 2024-04-08 9:44AM EDT | 2024-08-16 | 30.80 | 31.10 | 34.10 | 0.00 | - | 10 | 0 | 91.21% |
| TMF241115P00080000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF250117P00080000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 31.99 | 32.80 | 33.35 | 0.00 | - | 1 | 27 | 58.80% |
| TMF260116P00080000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.