Singapore markets open in 3 hours 1 minute
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,576.90 +1,478.32 (+2.14%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00008000 | 2023-12-01 4:56PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | +0.02 | +3.45% | 836 | 23,139 | 0.00% |
| TMF260116C00008000 | 2023-12-01 4:55PM EDT | 2026-01-16 | 1.12 | 1.15 | 1.20 | -0.05 | -4.27% | 7 | 1,603 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00008000 | 2023-12-01 1:41PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.10 | -0.23 | -7.23% | 36 | 8,128 | 259.77% |
| TMF260116P00008000 | 2023-12-01 2:38PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.60 | -0.40 | -11.11% | 5 | 92 | 168.07% |
© 2024 Yahoo. All rights reserved.