Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,628.51 -345.27 (-0.49%) CMC Crypto 200
1,501.26 -1.40 (-0.09%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00075000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TMF241115C00075000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| TMF250117C00075000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF260116C00075000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00075000 | 2024-04-12 11:10AM EDT | 2024-05-24 | 26.95 | 27.75 | 28.10 | 0.00 | - | 2 | 0 | 578.71% |
| TMF240816P00075000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00075000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 32.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF260116P00075000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 32.92 | 28.60 | 30.15 | 0.00 | - | - | 25 | 43.92% |
© 2024 Yahoo. All rights reserved.