Singapore markets close in 38 minutes
Straits Times Index
3,318.48 +10.58 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,354.18 -16.15 (-0.19%) Bitcoin USD
69,732.24 -165.76 (-0.24%) CMC Crypto 200
1,518.88 +16.22 (+1.08%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00070000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TMF240531C00070000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TMF240816C00070000 | 2024-05-22 11:18AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMF241115C00070000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF250117C00070000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TMF260116C00070000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00070000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00070000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00070000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF260116P00070000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.