Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.96 -137.58 (-0.21%) CMC Crypto 200
1,321.53 -38.80 (-2.85%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00066000 | 2024-06-18 10:11AM EDT | 2024-08-16 | 0.60 | 0.43 | 0.53 | 0.00 | - | 1 | 88 | 46.44% |
| TMF241115C00066000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 2.81 | 2.19 | 2.47 | 0.00 | - | 2 | 63 | 49.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00066000 | 2024-04-03 11:48AM EDT | 2024-08-16 | 16.50 | 19.65 | 19.90 | 0.00 | - | 1 | 29 | 131.71% |
© 2024 Yahoo. All rights reserved.