Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,340.80 +1.86 (+0.06%) Nikkei
38,456.24 -381.22 (-0.98%) Hang Seng
18,650.01 +205.90 (+1.12%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,911.01 +1,748.12 (+2.53%) CMC Crypto 200
1,483.92 +36.76 (+2.54%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00062000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | +0.28 | +53.85% | 1 | 429 | 46.80% |
| TMF241115C00062000 | 2024-06-04 2:14PM EDT | 2024-11-15 | 2.81 | 2.68 | 3.10 | +0.66 | +30.70% | 3 | 24 | 48.94% |
| TMF250117C00062000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 3.55 | 3.55 | 3.95 | +0.40 | +12.70% | 1 | 190 | 47.31% |
| TMF260116C00062000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 7.80 | 8.75 | 10.35 | 0.00 | - | 1 | 24 | 51.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00062000 | 2024-05-22 11:22AM EDT | 2024-08-16 | 12.92 | 11.75 | 12.10 | 0.00 | - | 10 | 235 | 46.19% |
| TMF250117P00062000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 14.20 | 13.70 | 14.35 | -1.20 | -7.79% | 5 | 5 | 43.05% |
| TMF260116P00062000 | 2024-02-01 12:29PM EDT | 2026-01-16 | 15.60 | 16.25 | 17.35 | 0.00 | - | 12 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.