Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,588.20 -361.22 (-0.52%) CMC Crypto 200
1,498.61 -4.06 (-0.27%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00061000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TMF240816C00061000 | 2024-05-22 11:03AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF241115C00061000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF250117C00061000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF260116C00061000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00061000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 10.26 | 13.10 | 13.35 | 0.00 | - | - | 0 | 340.43% |
| TMF240816P00061000 | 2024-03-01 3:27PM EDT | 2024-08-16 | 9.90 | 9.15 | 9.45 | 0.00 | - | 2 | 17 | 0.00% |
| TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 43.15% |
© 2024 Yahoo. All rights reserved.