Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,390.89 +1,404.60 (+2.04%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614C00059000 | 2024-06-04 3:41PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.16 | +0.09 | +300.00% | 8 | 1 | 54.49% |
| TMF240621C00059000 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.24 | +0.11 | +137.50% | 6 | 5 | 48.73% |
| TMF240816C00059000 | 2024-06-04 1:17PM EDT | 2024-08-16 | 1.39 | 1.41 | 1.56 | +0.89 | +178.00% | 2 | 298 | 45.51% |
| TMF241115C00059000 | 2024-05-29 9:51AM EDT | 2024-11-15 | 3.50 | 3.35 | 3.80 | +1.76 | +101.15% | 4 | 17 | 48.50% |
| TMF250117C00059000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 4.43 | 4.30 | 4.70 | +1.43 | +47.67% | 5 | 194 | 47.02% |
| TMF260116C00059000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 9.20 | 9.55 | 11.00 | 0.00 | - | 1 | 88 | 50.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 9.20 | 9.55 | 0.00 | - | 2 | 19 | 44.85% |
| TMF241115P00059000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 12.65 | 10.75 | 11.20 | 0.00 | - | - | 6 | 43.59% |
| TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 61.56% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 40.74% |
© 2024 Yahoo. All rights reserved.