Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) Nikkei
38,393.54 -443.92 (-1.14%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,810.12 +1,863.02 (+2.70%) CMC Crypto 200
1,476.82 +29.67 (+2.05%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00058000 | 2024-06-04 11:39AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| TMF240614C00058000 | 2024-06-04 3:46PM EDT | 2024-06-14 | 0.14 | 0.15 | 0.20 | +0.04 | +40.00% | 6 | 1 | 55.18% |
| TMF240621C00058000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.31 | +0.20 | +222.22% | 19 | 5 | 49.12% |
| TMF240719C00058000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 0.72 | 0.86 | 0.95 | +0.31 | +75.61% | 17 | 32 | 44.14% |
| TMF240816C00058000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.74 | +0.65 | +65.00% | 67 | 621 | 45.31% |
| TMF241115C00058000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 2.95 | 3.60 | 3.90 | 0.00 | - | 1 | 82 | 47.29% |
| TMF250117C00058000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 4.12 | 4.55 | 4.95 | 0.00 | - | 1 | 102 | 46.89% |
| TMF260116C00058000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 10.00 | 10.05 | 11.45 | 0.00 | - | 19 | 129 | 51.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240719P00058000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 11.63 | 7.85 | 8.20 | 0.00 | - | 3 | 3 | 47.95% |
| TMF240816P00058000 | 2024-05-28 2:50PM EDT | 2024-08-16 | 11.90 | 8.40 | 8.70 | 0.00 | - | 4 | 21 | 44.31% |
| TMF241115P00058000 | 2024-04-01 10:41AM EDT | 2024-11-15 | 10.43 | 15.00 | 15.40 | 0.00 | - | - | 1 | 78.82% |
| TMF250117P00058000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 11.60 | 10.80 | 11.45 | 0.00 | - | 8 | 120 | 43.48% |
© 2024 Yahoo. All rights reserved.