Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,474.20 +633.56 (+1.04%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705C00057500 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 107 | 60.16% |
| TMF240712C00057500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.08 | 0.04 | 0.10 | -0.23 | -74.19% | 9 | 34 | 50.00% |
| TMF240726C00057500 | 2024-06-28 12:49PM EDT | 2024-07-26 | 0.29 | 0.20 | 0.27 | -0.89 | -75.42% | 2 | 4 | 46.29% |
| TMF240802C00057500 | 2024-06-20 10:45AM EDT | 2024-08-02 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 9 | 47.46% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.