Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,630.18 -310.48 (-0.44%) CMC Crypto 200
1,502.61 -0.05 (-0.00%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00057000 | 2024-05-22 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMF240531C00057000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TMF240719C00057000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMF240816C00057000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF241115C00057000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TMF250117C00057000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TMF260116C00057000 | 2024-04-29 12:06PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00057000 | 2024-04-23 9:37AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240531P00057000 | 2024-04-23 9:52AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00057000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 51.76% |
| TMF250117P00057000 | 2024-04-18 12:56PM EDT | 2025-01-17 | 14.60 | 11.30 | 11.90 | 0.00 | - | 5 | 17 | 43.49% |
| TMF260116P00057000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.