Singapore markets open in 43 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,512.72 +1,687.90 (+2.45%) CMC Crypto 200
1,473.36 +26.21 (+1.81%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00055000 | 2024-06-04 3:33PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 206 | 215 | 60.74% |
| TMF240614C00055000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.47 | 0.43 | 0.50 | +0.29 | +161.11% | 264 | 149 | 51.86% |
| TMF240621C00055000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.65 | 0.64 | 0.69 | +0.38 | +140.74% | 1,391 | 1,060 | 46.68% |
| TMF240628C00055000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 0.85 | 0.82 | 0.90 | +0.46 | +117.95% | 109 | 341 | 44.29% |
| TMF240705C00055000 | 2024-06-04 10:17AM EDT | 2024-07-05 | 0.74 | 1.01 | 1.12 | +0.20 | +37.04% | 2 | 56 | 43.36% |
| TMF240712C00055000 | 2024-06-04 10:35AM EDT | 2024-07-12 | 1.04 | 1.25 | 1.39 | +0.42 | +67.74% | 2 | 1 | 43.82% |
| TMF240719C00055000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 1.41 | 1.45 | 1.56 | +0.54 | +62.07% | 113 | 67 | 42.92% |
| TMF240816C00055000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 2.42 | 2.37 | 2.53 | +0.77 | +46.67% | 162 | 554 | 45.04% |
| TMF241115C00055000 | 2024-06-04 1:11PM EDT | 2024-11-15 | 4.65 | 4.55 | 5.00 | +0.95 | +25.68% | 234 | 216 | 48.44% |
| TMF250117C00055000 | 2024-06-04 12:37PM EDT | 2025-01-17 | 5.75 | 5.70 | 5.95 | +0.80 | +16.16% | 36 | 1,181 | 47.11% |
| TMF260116C00055000 | 2024-06-04 2:22PM EDT | 2026-01-16 | 11.80 | 10.80 | 12.15 | +1.20 | +11.32% | 5 | 515 | 50.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00055000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 5.71 | 4.00 | 5.00 | 0.00 | - | 2 | 0 | 94.24% |
| TMF240621P00055000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 6.07 | 4.50 | 4.65 | 0.00 | - | 25 | 21 | 44.29% |
| TMF240628P00055000 | 2024-06-04 12:36PM EDT | 2024-06-28 | 5.20 | 3.05 | 5.25 | -1.10 | -17.46% | 1 | 17 | 51.27% |
| TMF240719P00055000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 6.09 | 5.45 | 5.75 | -3.21 | -34.52% | 8 | 18 | 45.22% |
| TMF240816P00055000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 6.50 | 6.15 | 6.45 | -0.69 | -9.60% | 3 | 153 | 43.68% |
| TMF241115P00055000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 8.15 | 8.00 | 8.45 | -0.55 | -6.32% | 205 | 3 | 44.12% |
| TMF250117P00055000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 9.02 | 8.85 | 9.35 | -1.15 | -11.31% | 2 | 403 | 43.13% |
| TMF260116P00055000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 14.88 | 13.15 | 14.40 | 0.00 | - | 2 | 42 | 46.34% |
© 2024 Yahoo. All rights reserved.